The Prague Stock Exchange and RM-System - daily results dne 15.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	381.50	0.00%	0	0
VOLKSWAGEN AG					3 815.00	-3.07%	125 505	33
VOLKSWAGEN	3 470.00	-7.97%	138 800	40
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	517.00	-2.73%	202 215	389	527.00	+2.33%	13 175	25
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 035.50	-4.78%	3 107	3
UNIQA INS	161.50	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 257.00	-3.90%	25 140	20
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					872.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›