Hi price, The Prague Stock Exchange dne 15.6.2020
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.40 | -1.10% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.02 | +0.67% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -0.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.54 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.16 | +2.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.51 | +2.97% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.52 | +13.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.73 | -9.80% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 15.52 | -3.36% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.41 | +0.18% | 0 | 0 | ||||||||||
EB MONET TL04 | 19.55 | -1.11% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.77 | -4.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
|