The Prague Stock Exchange and RM-System - daily results dne 15.6.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 101.30 | +0.05% | 3 057 200 | 1 | ||||||||
J&T BK II 9% PERP | 101.00 | -0.49% | 202 000 | 2 | ||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 948 625 | 2 | ||||||||
VERBUND | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||
TMR | 960.00 | +0.52% | 4 800 | 5 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 250 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
UNILEVER | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||
EB WTI IC03 | 587.12 | -4.07% | 17 252 | 29 | ||||||||
VOLKSWAGEN | 3 470.00 | -7.97% | 138 800 | 40 | ||||||||
PSG 5,25/23 | 101.00 | +1.00% | 443 566 | 44 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 577 995 | 56 | ||||||||
AQUILA RAF 5,00/23 | 99.25 | +0.76% | 741 900 | 72 | ||||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 060 117 | 100 | ||||||||
EB WTI TL19 | 498.29 | -6.74% | 49 868 | 100 | ||||||||
OMV | 805.00 | -5.12% | 80 500 | 100 | ||||||||
EB WTI TS17 | 159.70 | +29.64% | 24 717 | 150 | ||||||||
EB WTI TL20 | 380.25 | -8.71% | 84 671 | 220 | ||||||||
LIB. O. M. 5,30/23 | 99.00 | 0.00% | 2 770 240 | 281 | ||||||||
E4U | 96.50 | 0.00% | 28 950 | 300 | 98.00 | 0.00% | 0 | 0 | ||||
VIG | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||
SHELL | 400.00 | -5.08% | 167 720 | 416 | ||||||||
PHILIP MORRIS ČR A | 13 400.00 | +0.75% | 6 345 140 | 474 | 13 500.00 | -0.15% | 215 560 | 16 | ||||
PFNONWOVENS | 698.00 | -2.51% | 425 520 | 607 | 704.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 28.58 | -1.96% | 30 903 | 1 090 | ||||||||
EB BMW TL03 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 11 339 824 | 1 114 | ||||||||
PHOTON ENERGY | 41.00 | -4.21% | 61 400 | 1 500 | ||||||||
EB OMV TL03 | 29.00 | -15.57% | 50 513 | 1 700 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 28 395 900 | 2 808 | ||||||||
EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||
DEUTSCHE BANK AG | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||
KOFOLA CS | 232.00 | -1.28% | 888 741 | 3 792 | 236.00 | -0.84% | 65 570 | 280 | ||||
STOCK | 72.10 | +0.28% | 998 449 | 13 840 | 71.40 | -0.69% | 141 975 | 2 000 | ||||
CETV | 89.00 | -1.66% | 3 285 658 | 36 763 | 89.00 | -2.31% | 152 510 | 1 700 | ||||
O2 C.R. | 216.00 | +0.47% | 15 036 960 | 69 789 | 215.00 | -0.92% | 374 144 | 1 732 | ||||
AVAST | 143.80 | +0.59% | 14 739 763 | 103 937 | 144.20 | +0.98% | 425 100 | 2 982 | ||||
ČEZ | 488.00 | -0.51% | 64 898 748 | 133 741 | 486.00 | -1.82% | 2 364 939 | 4 864 | ||||
ERSTE GROUP BANK A | 600.40 | -1.48% | 89 259 734 | 149 257 | 600.00 | -1.80% | 1 503 085 | 2 521 | ||||
KOMERČNÍ BANKA | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||
MONETA MONEY BANK | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 |