The Prague Stock Exchange and RM-System - daily results dne 15.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	159.70	+29.64%	24 717	150
EB OMV TS04	34.61	+17.96%	0	0
EB SIL TS6	89.68	+16.06%	0	0
EB GOLD TS09	589.26	+15.29%	0	0
EB INFINEON TS02	14.52	+13.08%	0	0
EB DAIMLER TS05	22.37	+10.41%	0	0
EB BMW TS04	38.34	+9.32%	0	0
EB OMV TS03	80.01	+7.02%	0	0
EB SAP TS02	46.60	+6.71%	0	0
EB HENKEL TS01	77.02	+6.40%	0	0
EB LHA TS02	30.89	+5.28%	0	0
EB RBI TS03	21.96	+4.92%	0	0
EB DAX TS7	1 019.29	+4.29%	0	0
EB WTI TS15	978.04	+4.00%	0	0
EB WTI TS14	1 121.13	+3.49%	0	0
EB BMW TS02	97.47	+3.45%	0	0
EB DAI TS04	69.88	+3.08%	0	0
EB CBK TS05	13.51	+2.97%	0	0
EB WTI TS12	1 337.96	+2.93%	0	0
EB RBI TS02	42.60	+2.45%	0	0
‹‹ First 60     Next 20 ›