Top volume, RM System dne 15.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
| ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
| KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||||
| PHILIP MORRIS ČR A | 16 260.00 | +0.99% | 4 807 620 | 297 | 16 480.00 | +2.23% | 1 199 940 | 73 | ||||||
| MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||||
| FIO BANKA 5,00/27 | 10 100.00 | 0.00% | 731 251 | 73 | ||||||||||
| AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||||
| VOLKSWAGEN AG | 4 800.00 | -1.53% | 320 272 | 66 | ||||||||||
| META PLATFORMS | 3 919.00 | -0.19% | 226 840 | 58 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
| VIG | 567.00 | +3.85% | 836 305 | 1 498 | 565.00 | +3.10% | 130 587 | 234 | ||||||
| MICROSOFT CORP. | 6 400.00 | +0.01% | 96 000 | 15 | ||||||||||
| INTEL CORP. | 1 010.00 | -4.62% | 91 910 | 91 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
| CPI FIM | 17.40 | +2.35% | 77 393 | 4 545 | ||||||||||
| APPLE INC. | 3 544.00 | -0.12% | 49 621 | 14 | ||||||||||
| MCDONALDS CORP. | 7 440.00 | +20.00% | 44 640 | 6 | ||||||||||
| METROSTAV | 1 010.00 | +2.02% | 38 490 | 39 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 99 000 | 100 | 1 000.00 | +2.56% | 35 000 | 35 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.07% | 20 100 | 150 | ||||||
| ||||||||||||||
