The Prague Stock Exchange and RM-System - daily results dne 15.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 93.99 | -0.01% | 93 990 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| EB WTI TS21 | 314.02 | +64.59% | 2 029 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -1.02% | 88 392 | 9 | ||||||||||
| VOESTALPINE | 639.40 | -1.75% | 12 788 | 20 | ||||||||||
| NOKIA CORP. | 114.98 | +3.14% | 3 449 | 30 | 113.50 | 0.00% | 0 | 0 | ||||||
| E4U | 130.00 | 0.00% | 3 900 | 30 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 276.08 | -2.84% | 13 091 | 47 | ||||||||||
| EB DAX TS16 | 1 019.27 | -3.33% | 52 450 | 50 | ||||||||||
| ORLEN | 376.00 | +1.08% | 23 668 | 63 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 99 000 | 100 | 1 000.00 | +2.56% | 35 000 | 35 | ||||||
| EB SAP TL01 | 27.89 | +16.60% | 2 552 | 100 | ||||||||||
| EB ADIDAS TS07 | 155.09 | +0.27% | 15 349 | 100 | ||||||||||
| FIXED.ZONE | 222.00 | 0.00% | 22 200 | 100 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| EB ADIDAS TL01 | 110.25 | -0.50% | 11 877 | 110 | ||||||||||
| SAVARIN 0,00/26 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||||
| EB GLD IC2 | 4 325.61 | +0.45% | 646 683 | 150 | ||||||||||
| SHELL | 645.10 | -7.18% | 96 765 | 150 | ||||||||||
| E.ON | 229.50 | +0.22% | 48 555 | 211 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | +0.99% | 4 807 620 | 297 | 16 480.00 | +2.23% | 1 199 940 | 73 | ||||||
| ||||||||||||||
