The Prague Stock Exchange and RM-System - daily results dne 15.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 92.04 | -13.15% | 0 | 0 | ||||||||||
| EB WTI TL24 | 947.90 | -11.59% | 0 | 0 | ||||||||||
| FACC | 182.00 | -7.89% | 63 970 | 350 | ||||||||||
| TMR | 600.00 | -7.69% | 4 851 475 | 8 210 | ||||||||||
| EB DAIMLER TS07 | 47.22 | -7.43% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 585.00 | -7.30% | 0 | 0 | ||||||||||
| SHELL | 645.10 | -7.18% | 96 765 | 150 | ||||||||||
| EB CBK TS03 | 12.26 | -6.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 889.23 | -6.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 218.26 | -5.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.28 | -5.45% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 271.51 | -5.23% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.45 | -5.15% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 497.78 | -4.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 623.77 | -4.57% | 0 | 0 | ||||||||||
| EB WTI PC04 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
| EB WTI IC03 | 2 032.78 | -4.30% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| EB DAX TS16 | 1 019.27 | -3.33% | 52 450 | 50 | ||||||||||
| EB DBK TS03 | 17.32 | -3.08% | 0 | 0 | ||||||||||
| ||||||||||||||
