The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +87.00% | 0 | 0 | |||||||||||
| EKOS KROMĚŘÍŽ | +81.00% | 0 | 0 | |||||||||||
| NISA | +50.00% | 0 | 0 | |||||||||||
| IMEX | 196.00 | +7.69% | 4 508 | 23 | +48.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +25.00% | 0 | 0 | |||||||||||
| SEVAC | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 291.00 | -3.96% | 15 423 | 53 | +23.00% | 0 | 0 | |||||||
| ARKUS | +20.00% | 0 | 0 | |||||||||||
| CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 286.00 | +4.76% | 21 450 | 75 | +14.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 354.00 | +9.93% | 14 514 | 41 | +13.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| PS PARDUBICE | 71.00 | -0.83% | 923 | 13 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 3 296.00 | +10.00% | 362 560 | 110 | ||||||||||
| KOVOPOL | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 226.00 | +4.62% | 0 | 0 | 201.00 | +10.00% | 53 076 | 265 | ||||||
| HOTEL JALTA PRAHA | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
| INGSTAV OPAVA | 118.65 | +5.00% | 0 | 0 | 110.00 | +10.00% | 2 970 | 27 | ||||||
| LESY PROTIVÍN | 121.00 | +10.00% | 1 694 | 14 | +10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
| BALNEA | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
| SUBTERRA | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| STROJ. CHRUSTENICE | 233.00 | +9.90% | 0 | 0 | 327.00 | +10.00% | 30 411 | 93 | ||||||
| INVEST.PODNIK.FOND | 154.00 | +10.00% | 6 160 | 40 | ||||||||||
| ČSAD KLADNO | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR ČR | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPS | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 34.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 197.00 | +10.00% | 24 625 | 125 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
| ŠMERAL BRNO | 90.97 | -1.15% | 3 639 | 40 | 89.00 | +10.00% | 712 | 8 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
| LUŽAN VESELÍ N.L. | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.00 | -6.66% | 640 | 5 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 145.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 326.00 | +9.76% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | 690.00 | +10.00% | 13 800 | 20 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 101.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | +9.71% | 6 710 | 22 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 441.00 | -9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
| ||||||||||||||
