The Prague Stock Exchange and RM-System - daily results dne 15.7.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1996  18.7.1996  17.7.1996  16.7.1996 15.7.1996

The Prague Sotck Exchange and RM-System - daily results - 15.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	50.54	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	31.50	0.00%	0	0		+5.00%	0	0
ZZN TEPLICE	77.93	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	100.10	0.00%	1 602	16		+5.00%	0	0
ZZN STRAKONICE	75.54	+9.98%	0	0		0.00%	0	0
ZZN SLANÝ	89.10	-10.00%	802	9		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		-10.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		-10.00%	0	0
ZZN ROKYCANY	83.50	-2.90%	2 338	28		0.00%	0	0
ZZN RAKOVNÍK	94.05	-10.00%	28 215	300		0.00%	0	0
ZZN PŘÍBRAM	91.80	0.00%	0	0		-9.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		-4.00%	0	0
ZZN POMORAVÍ	115.26	+9.99%	1 268	11		0.00%	0	0
ZZN POLEPY	47.40	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›