The Prague Stock Exchange and RM-System - daily results dne 15.7.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1996  18.7.1996  17.7.1996  16.7.1996 15.7.1996

The Prague Sotck Exchange and RM-System - daily results - 15.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	309.00	0.00%	0	0	325.00	+6.00%	39 000	120
ŽOSKA	230.00	-4.95%	44 850	195	231.00	-30.00%	26 334	114
ŽOS NYMBURK	107.18	-4.99%	0	0	108.10	+2.00%	2 162	20
ŽIVNOSTENSKÁ BANKA	2 619.00	+0.22%	115 236	44	2 608.70	+3.00%	147 909	56
ŽIVNOBANKA-PODÍL.F	379.00	0.00%	178 888	472	378.00	0.00%	118 943	315
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	372.00	-9.70%	7 440	20		-3.00%	0	0
ŽIHELSKÝ STATEK	97.65	+5.00%	0	0		+5.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	183.30	0.00%	0	0	182.60	0.00%	1 826	10
ŽELEZÁRNY CHOMUTOV	281.00	-1.74%	196 700	700	287.10	0.00%	236 497	821
ŽELEZÁRNY HRÁDEK	269.00	+4.66%	326 028	1 212	241.60	0.00%	18 276	73
ŽEL.STAVITEL.PRAHA	497.00	-4.97%	42 245	85	537.00	+8.00%	5 370	10
ŽDB	247.00	-5.00%	34 580	140		+5.00%	0	0
ŽĎAS	640.00	+1.74%	44 800	70	599.50	0.00%	33 339	53
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	180.00	0.00%	0	0	143.00	+10.00%	858	6
ZZN ZDISLAVICE	81.20	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	28.80	0.00%	0	0		+10.00%	0	0
ZZN VE VYS. MÝTĚ	101.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›