Lo price, RM System dne 15.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 210 | 1 210 | ||||||||||
| COOP 94 PFU | 2.24 | +4.67% | 3 136 | 1 400 | 2.30 | -5.00% | 22 400 | 9 800 | ||||||
| UNIRELEX | 10.25 | -2.10% | 6 130 | 598 | 11.00 | -1.00% | 26 143 | 2 390 | ||||||
| C.A.S. 2 HOLDING | 10.81 | -4.33% | 6 918 | 640 | 11.00 | +3.00% | 35 188 | 3 117 | ||||||
| FINANCE ENG.-2.PF | 11.40 | -5.00% | 0 | 0 | 11.10 | 0.00% | 3 330 | 300 | ||||||
| FINANCE ENG.-1.PF | 11.95 | -4.93% | 0 | 0 | 11.30 | -1.00% | 2 260 | 200 | ||||||
| CUKROVAR HODONÍN | 12.00 | +9.00% | 1 032 | 86 | ||||||||||
| CREDIT SUISSE | 13.90 | -1.00% | 2 085 | 150 | ||||||||||
| BVV INVEST IS | 14.50 | 0.00% | 2 175 | 150 | ||||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| TESLA VACUUM | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| MASOKOMB. KLADNO | 20.38 | -4.98% | 0 | 0 | 18.00 | 0.00% | 702 | 39 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 17.32 | 0.00% | 0 | 0 | 19.00 | +1.00% | 532 | 28 | ||||||
| VÝBĚR.INVESTIČNÍ | 19.00 | -5.00% | 570 | 30 | ||||||||||
| ČKD POLOVODIČE PHA | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||||
| LUKRATIV BRNO | 20.00 | -9.00% | 14 000 | 700 | ||||||||||
| HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 20.00 | -9.00% | 560 | 28 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +6.00% | 10 000 | 500 | ||||||||||
| ||||||||||||||
