Lo price, RM System dne 15.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 210 | 1 210 | ||||||||||
| COOP 94 PFU | 2.24 | +4.67% | 3 136 | 1 400 | 2.30 | -5.00% | 22 400 | 9 800 | ||||||
| C.A.S. 2 HOLDING | 10.81 | -4.33% | 6 918 | 640 | 11.00 | +3.00% | 35 188 | 3 117 | ||||||
| UNIRELEX | 10.25 | -2.10% | 6 130 | 598 | 11.00 | -1.00% | 26 143 | 2 390 | ||||||
| FINANCE ENG.-2.PF | 11.40 | -5.00% | 0 | 0 | 11.10 | 0.00% | 3 330 | 300 | ||||||
| FINANCE ENG.-1.PF | 11.95 | -4.93% | 0 | 0 | 11.30 | -1.00% | 2 260 | 200 | ||||||
| CUKROVAR HODONÍN | 12.00 | +9.00% | 1 032 | 86 | ||||||||||
| CREDIT SUISSE | 13.90 | -1.00% | 2 085 | 150 | ||||||||||
| BVV INVEST IS | 14.50 | 0.00% | 2 175 | 150 | ||||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| TESLA VACUUM | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| MASOKOMB. KLADNO | 20.38 | -4.98% | 0 | 0 | 18.00 | 0.00% | 702 | 39 | ||||||
| VÝBĚR.INVESTIČNÍ | 19.00 | -5.00% | 570 | 30 | ||||||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 17.32 | 0.00% | 0 | 0 | 19.00 | +1.00% | 532 | 28 | ||||||
| ČKD POLOVODIČE PHA | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
| LUKRATIV BRNO | 20.00 | -9.00% | 14 000 | 700 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +6.00% | 10 000 | 500 | ||||||||||
| HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 20.00 | -9.00% | 560 | 28 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 100 | 55 | ||||||
| STAST PRAHA | 0 | 0 | 21.00 | +5.00% | 1 932 | 92 | ||||||||
| INTERSIGMA | 21.00 | -9.00% | 1 050 | 50 | ||||||||||
| ZEVETA | 20.53 | 0.00% | 0 | 0 | 22.00 | +7.00% | 836 | 38 | ||||||
| HARV.BANK.FIN.PF | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 22.50 | -6.00% | 315 | 14 | ||||||||
| HARV.RŮST.II PF | 24.70 | +4.97% | 13 832 | 560 | 23.20 | +5.00% | 28 350 | 1 142 | ||||||
| MERKUR PRAHA | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
| ŠANCE IPF | 0 | 0 | 24.00 | -8.00% | 1 680 | 70 | ||||||||
| MORAVSKOČESKÝ IF | 24.00 | +8.00% | 6 720 | 280 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.22 | -3.04% | 10 797 | 465 | 24.00 | +8.00% | 3 360 | 140 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| HARV.DIVID.II PF | 24.00 | +1.60% | 29 760 | 1 240 | 27.00 | +5.00% | 22 036 | 840 | ||||||
| EGRETTA PORTFOL | 27.00 | +3.00% | 15 039 | 557 | ||||||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 27.00 | +5.00% | 735 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 25.65 | -5.00% | 0 | 0 | 27.50 | -5.00% | 1 073 | 39 | ||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | +9.00% | 29 | 1 | ||||||||||
| KOVOHUTĚ DĚČÍN | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||||
| TOSTA | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 040 | 268 | ||||||
| EUROINVEST KOSMON. | 30.10 | +4.00% | 2 258 | 75 | ||||||||||
| INV.SPOL.RENTIA | 30.60 | 0.00% | 1 656 | 54 | ||||||||||
| TECHNOCOM | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.10 | +2.00% | 4 634 | 140 | ||||||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| BALNEA | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 34.10 | +1.00% | 592 | 17 | ||||||
| TESLA STRAŠNICE | 33.60 | 0.00% | 0 | 0 | 34.10 | 0.00% | 3 308 | 97 | ||||||
| FORT KAPITÁL BRNO | 34.30 | +3.00% | 31 962 | 886 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 692 | 47 | ||||||
| SERVIS.TECH.A SL. | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | +2.00% | 9 683 | 240 | ||||||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
| EGO | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 5 888 | 128 | 39.10 | -2.00% | 4 692 | 120 | ||||||
| EKOAGROFOND ÚSTÍ | 39.60 | -4.00% | 4 277 | 108 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 40.00 | -2.00% | 160 | 4 | ||||||||
| TESLA ELMI BRNO | 36.00 | -10.00% | 5 976 | 166 | 40.00 | -1.00% | 1 822 | 46 | ||||||
| IF TOP PROFIT | 40.50 | +1.00% | 405 | 10 | ||||||||||
| ||||||||||||||
