The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 63.00 | -9.56% | 63 | 1 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| ÚRS | 64.00 | -8.76% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 32.00 | -3.84% | 64 | 2 | ||||||||||
| ATELIÉRY ZLÍN | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 87 | 1 | -6.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | -9.90% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
| TONA | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 63.10 | -2.92% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| VUPEK PRAHA | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | -9.09% | 180 | 2 | -9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 21.00 | +6.06% | 189 | 9 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 209 | 11 | ||||||||||
| ||||||||||||||
