The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 63.00 | -9.56% | 63 | 1 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| ORLIČAN CHOCEŇ | 32.00 | -3.84% | 64 | 2 | ||||||||||
| ÚRS | 64.00 | -8.76% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 87 | 1 | -6.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | -9.90% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
| TONA | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 63.10 | -2.92% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| VUPEK PRAHA | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | -9.09% | 180 | 2 | -9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 21.00 | +6.06% | 189 | 9 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 209 | 11 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | -1.86% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
| CARBORUNDUM ELECT. | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||||
| JIRČANY | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
| DST TRUTNOV | 88.35 | -9.99% | 265 | 3 | -9.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | +1.49% | 272 | 4 | +1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 35.54 | +9.99% | 284 | 8 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | -7.89% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | -8.92% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| POŠT.TISK.CENIN | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
| ČKD POLYSERVIS | 9.00 | -8.25% | 360 | 40 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
| STAVCENT | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.50 | +0.88% | 375 | 6 | +3.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 27.50 | -7.00% | 385 | 14 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 97.01 | +2.11% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
| JESDREV JESENÍK | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 52.01 | +4.02% | 416 | 8 | 53.00 | -4.00% | 1 325 | 25 | ||||||
| STAV.POD.ŽĎÁR | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
| TESLA VOTICE | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 114.28 | -9.99% | 457 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
| ČS.KERAMIKA | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 157.00 | -0.63% | 471 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 472 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.00 | +6.87% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 99.00 | +2.33% | 495 | 5 | 99.50 | -9.00% | 3 394 | 34 | ||||||
| LESNÍ SP.TEP.U T. | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 72.00 | 0.00% | 504 | 7 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
