The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRAVY ZÁCHLUMÍ | 105.00 | -1.86% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
| CARBORUNDUM ELECT. | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||||
| JIRČANY | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
| DST TRUTNOV | 88.35 | -9.99% | 265 | 3 | -9.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | +1.49% | 272 | 4 | +1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 35.54 | +9.99% | 284 | 8 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | -7.89% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | -8.92% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| POŠT.TISK.CENIN | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
| ČKD POLYSERVIS | 9.00 | -8.25% | 360 | 40 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
| ||||||||||||||
