The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
| SOLNÉ MLÝNY | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| IF AB-UNIFOND | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
| PLZEŇSKÁ IS | 62.50 | -4.00% | 63 | 1 | ||||||||||
| SKLO BOHEMIA | 1 195.00 | 0.00% | 88 430 | 74 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| PRAGA HOSTIVAŘ | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| FOSFA | 134.48 | -9.99% | 1 479 | 11 | 152.00 | -5.00% | 152 | 1 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| VUCHZ | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | +9.00% | 29 | 1 | ||||||||||
| STROJÍRNA SEDLICE | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 42 | 1 | ||||||
| KAOLIN HLUBANY | 525.00 | -9.94% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| RESONANČNÍ PILA | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ČEDOK | 187.47 | +4.99% | 7 874 | 42 | 175.00 | -1.00% | 350 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| ZPS ZLÍN | 1 603.00 | +0.18% | 64 120 | 40 | 1 600.00 | +3.00% | 3 200 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 016.00 | +0.80% | 34 272 | 17 | 1 850.70 | -3.00% | 3 701 | 2 | ||||||
| NATURAMYL | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| DOPLA PAP | 846.00 | +4.96% | 0 | 0 | 751.50 | -8.00% | 1 503 | 2 | ||||||
| PRAGOEXPORT | 950.00 | +3.26% | 14 250 | 15 | 937.50 | +4.00% | 1 875 | 2 | ||||||
| HACAR | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||||
| LIBERTA | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| BRISTOL | 280.00 | 0.00% | 1 120 | 4 | 270.00 | -3.00% | 540 | 2 | ||||||
| Holcim (Česko) | 772.00 | -0.51% | 13 896 | 18 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| JIZERSKÉ SKLO | 326.00 | +9.76% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | +0.98% | 2 460 | 12 | 179.00 | -7.00% | 358 | 2 | ||||||
| FAVORIT ROKYCANY | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| HUTNÍ PROJEKT | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
| OTMA SLOV. FRUTA | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 601.00 | -6.82% | 30 050 | 50 | 585.00 | +6.00% | 1 170 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 779.00 | +0.51% | 14 801 | 19 | 735.00 | -1.00% | 1 470 | 2 | ||||||
| LIRA | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| OBAL ROZKOŠ | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 2 550 | 30 | 87.50 | -3.00% | 263 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 997.00 | 0.00% | 0 | 0 | 1 757.00 | -2.00% | 5 561 | 3 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
| DŮM MÓDY | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| SEVEROSKLO | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
| MASOKOMB.POLIČKA | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
| UNION CUKR | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
| RECAP TRADE | 102.70 | -5.00% | 308 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 3 102.00 | +3.40% | 186 120 | 60 | 3 010.50 | +2.00% | 9 032 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 632.00 | +0.31% | 12 640 | 20 | 600.00 | +5.00% | 1 800 | 3 | ||||||
| ||||||||||||||
