The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| HUTNÍ PROJEKT | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
| OTMA SLOV. FRUTA | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 601.00 | -6.82% | 30 050 | 50 | 585.00 | +6.00% | 1 170 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 779.00 | +0.51% | 14 801 | 19 | 735.00 | -1.00% | 1 470 | 2 | ||||||
| LIRA | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| OBAL ROZKOŠ | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 2 550 | 30 | 87.50 | -3.00% | 263 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 997.00 | 0.00% | 0 | 0 | 1 757.00 | -2.00% | 5 561 | 3 | ||||||
| DŮM MÓDY | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
| SEVEROSKLO | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
| MASOKOMB.POLIČKA | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
| UNION CUKR | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
| RECAP TRADE | 102.70 | -5.00% | 308 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 3 102.00 | +3.40% | 186 120 | 60 | 3 010.50 | +2.00% | 9 032 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 632.00 | +0.31% | 12 640 | 20 | 600.00 | +5.00% | 1 800 | 3 | ||||||
| ||||||||||||||
