The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOREPARIN | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 117.90 | -10.00% | 0 | 0 | 100.00 | +4.00% | 1 000 | 10 | ||||||
| CUKROVAR DRAHAN. | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 19.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 64.80 | -10.00% | 3 629 | 56 | -5.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
| DOTEX | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.57 | -10.00% | 851 | 20 | -3.00% | 0 | 0 | |||||||
| FARMET | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 180.00 | -10.00% | 0 | 0 | 150.00 | -2.00% | 3 150 | 21 | ||||||
| HOTEL PALACE OVA | 78.30 | -10.00% | 1 253 | 16 | 87.00 | -3.00% | 696 | 8 | ||||||
| HUTNÍ PROJEKT | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| CHIRONAX PRAHA | 25.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
| ||||||||||||||
