The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
| INVESTIM IF | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 352.00 | +10.00% | 4 224 | 12 | 324.00 | +10.00% | 27 216 | 84 | ||||||
| LESY PROTIVÍN | 121.00 | +10.00% | 1 694 | 14 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| LINETA | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
| MEVA | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| OBCHODNÍ DŮM ALFA | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
| OD PRIOR JIHLAVA | 119.90 | +10.00% | 2 398 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
