The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | -67.00% | 0 | 0 | |||||||||||
| INVESTA | -38.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
| ŽOSKA | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
| PGH | 112.00 | -25.00% | 6 720 | 60 | ||||||||||
| BSH HOLICE | 47.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 151.80 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | +1.50% | 1 827 | 9 | -16.00% | 0 | 0 | |||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| GAMA | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
| TESLA VACUUM | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| TEPLOTECHNA OVA | 441.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
| ÚVVP BĚCHOVICE | 265.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | -4.91% | 11 600 | 50 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| EUROVIA CS | 1 556.00 | +1.96% | 15 560 | 10 | 1 485.00 | -10.00% | 35 640 | 24 | ||||||
| STASS | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
