The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +87.00% | 0 | 0 | |||||||||||
EKOS KROMĚŘÍŽ | +81.00% | 0 | 0 | |||||||||||
NISA | +50.00% | 0 | 0 | |||||||||||
IMEX | 196.00 | +7.69% | 4 508 | 23 | +48.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
KOMPAS-OK IF | +25.00% | 0 | 0 | |||||||||||
SEVAC | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 291.00 | -3.96% | 15 423 | 53 | +23.00% | 0 | 0 | |||||||
ARKUS | +20.00% | 0 | 0 | |||||||||||
CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
PRAMEN BRNO | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 286.00 | +4.76% | 21 450 | 75 | +14.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 354.00 | +9.93% | 14 514 | 41 | +13.00% | 0 | 0 | |||||||
PRIOR ČR | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 145.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 71.00 | -0.83% | 923 | 13 | +10.00% | 0 | 0 | |||||||
|