The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 88 200 | 42 | 1 987.50 | -5.34% | 3 975 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
| ŽIHELSKÝ STATEK | -8.74% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 68.71 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 0 | 0 | 246.00 | +1.23% | 1 230 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +0.53% | 9 750 | 50 | 171.80 | -2.35% | 1 031 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 208.00 | +4.92% | 0 | 0 | -1.59% | 0 | ||||||||
| ŽDB | 85.00 | -0.70% | 30 175 | 355 | 76.70 | -1.91% | 1 918 | 25 | ||||||
| ŽĎAS | 541.00 | -1.45% | 39 493 | 73 | 500.30 | +2.10% | 13 294 | 25 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | +7.89% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +5.88% | 0 | ||||||||||||
| ||||||||||||||
