Hi price, The Prague Stock Exchange dne 15.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
| UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
| COOP 94 PFU | 2.25 | 0.00% | 0 | 0 | 2.20 | -3.08% | 1 540 | 700 | ||||||
| ŘEMPO | 6.99 | 0.00% | 0 | 0 | -42.44% | 0 | ||||||||
| TUZEX PRAHA | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
| ŠKODA DIESEL | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| CHIRANA MODŘANY | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 13.23 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 13.30 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ZVU | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.10 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| APOLLÓN HOLDING | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
| FINANCE ENG.-2.PF | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
| FINANCE ENG.-1.PF | 16.01 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ||||||||||||||
