The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 79.40 | -1.86% | 794 | 10 | ||||||
| MASSAG | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
| BIVOJ OPAVA | 42.38 | -4.97% | 212 | 5 | -1.25% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 101.20 | +2.74% | 304 | 3 | +8.80% | 0 | ||||||||
| MAGNETON | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 330 | 6 | +1.81% | 0 | ||||||||
| BUZULUK KOMÁROV | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
| JIZERSKÉ SKLO | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
| SELGEN | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | ||||||||
| CRYSTALEX | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| MEOPTA PŘEROV | 40.00 | -1.23% | 400 | 10 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| ČKD DUKLA PRAHA | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| KOVOLIT MODŘICE | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | -5.00% | 456 | 15 | -9.21% | 0 | ||||||||
| UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | -4.76% | 512 | 16 | 30.10 | +3.43% | 2 047 | 68 | ||||||
| ||||||||||||||
