The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 79.40 | -1.86% | 794 | 10 | ||||||
| MASSAG | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
| BIVOJ OPAVA | 42.38 | -4.97% | 212 | 5 | -1.25% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 101.20 | +2.74% | 304 | 3 | +8.80% | 0 | ||||||||
| MAGNETON | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 330 | 6 | +1.81% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
| BUZULUK KOMÁROV | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
| JIZERSKÉ SKLO | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
| SELGEN | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | ||||||||
| CRYSTALEX | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| MEOPTA PŘEROV | 40.00 | -1.23% | 400 | 10 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| ČKD DUKLA PRAHA | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| KOVOLIT MODŘICE | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | -5.00% | 456 | 15 | -9.21% | 0 | ||||||||
| UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | -4.76% | 512 | 16 | 30.10 | +3.43% | 2 047 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 555 | 5 | +2.66% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
| RUDOLF JELÍNEK | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | +0.60% | 0 | ||||||||
| TEXTILANA | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.03 | -4.97% | 720 | 16 | 42.50 | -7.60% | 808 | 19 | ||||||
| JIHOČESKÁ KERAMIKA | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
| FINOP HOLDING | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| AIR SPECIÁL | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 63.56 | +2.13% | 953 | 15 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| OFT HOLDING PRAHA | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 1 080 | 18 | +4.60% | 0 | ||||||||
| WIENERBERGER C.P. | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 1 150 | 10 | 112.50 | +2.27% | 450 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
| PALABA SLANÝ | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.50 | -3.84% | 1 260 | 24 | 55.00 | +9.08% | 711 | 13 | ||||||
| PRAZSKE SLUZBY | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | -0.09% | 1 320 | 12 | 108.80 | -1.18% | 3 155 | 29 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | -4.25% | 1 350 | 15 | 96.10 | -1.02% | 2 018 | 21 | ||||||
| FASÁDOSTAV PRAHA | 107.00 | +4.90% | 1 391 | 13 | +1.58% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 60.80 | -5.00% | 1 459 | 24 | 61.20 | +3.49% | 3 969 | 63 | ||||||
| JÄKL KARVINÁ | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
| PIVOVARSKÝ HOLDING | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
| ZBROJOVKA BRNO | 76.00 | -1.29% | 1 520 | 20 | 79.00 | -7.14% | 3 934 | 50 | ||||||
| SAFINA | 97.19 | -4.99% | 1 555 | 16 | 122.00 | +3.89% | 826 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | +0.25% | 1 592 | 4 | 385.00 | +4.11% | 9 625 | 25 | ||||||
| HEDVA | 31.60 | -4.99% | 1 643 | 52 | 36.10 | -2.43% | 1 877 | 52 | ||||||
| RUBENA | 85.00 | 0.00% | 1 700 | 20 | 86.50 | -3.88% | 1 903 | 22 | ||||||
| SPUR | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
| INTERIER PRAHA | 54.60 | -4.24% | 1 747 | 32 | +4.50% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
| ||||||||||||||
