Top volume, RM System dne 15.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 626 290 | 8 947 | 68.10 | -0.17% | 241 031 | 3 775 | ||||||
| ŠKODA | 963.00 | +0.62% | 1 784 864 | 1 864 | 950.10 | -0.83% | 231 968 | 245 | ||||||
| ASSIDOMÄN SEPAP | 1 306.00 | +0.84% | 427 062 | 327 | 1 312.10 | +2.25% | 226 139 | 172 | ||||||
| SPIF ČESKÝ | 340.00 | -2.85% | 672 860 | 1 979 | 331.10 | +3.01% | 225 108 | 688 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 931.40 | -1.87% | 216 085 | 232 | ||||||
| IF BOHATSTVÍ | 669.00 | +0.90% | 381 330 | 570 | 669.00 | +1.17% | 196 339 | 296 | ||||||
| SKLO UNION TEPLICE | 109.00 | +3.43% | 182 899 | 1 674 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.90 | -0.20% | 19 256 | 495 | 38.90 | -0.84% | 169 673 | 4 377 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | +0.84% | 1 573 990 | 1 321 | 1 170.00 | -0.20% | 163 416 | 140 | ||||||
| RYBENA RUMBURK | 278.00 | 0.00% | 0 | 0 | 384.00 | -4.59% | 155 256 | 382 | ||||||
| ČESKÝ UPF | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| PF IKS KB PLUS | 151.00 | -1.30% | 560 210 | 3 710 | 151.20 | -0.39% | 153 345 | 1 011 | ||||||
| BANKOVNÍ HOLDING | 1 302.00 | +0.07% | 403 620 | 310 | 1 285.00 | -0.19% | 146 061 | 114 | ||||||
| SG - INDUSTRY | 172.00 | +0.90% | 287 240 | 1 670 | 170.00 | +4.02% | 144 642 | 864 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +0.30% | 243 090 | 730 | 333.00 | +0.16% | 142 420 | 431 | ||||||
| KOMERČNÍ BANKA | 1 740.00 | +0.57% | 4 257 630 | 2 451 | 1 742.00 | +0.74% | 141 134 | 81 | ||||||
| HARV.SPOL.FINANČNÍ | 103.80 | +2.24% | 138 970 | 1 276 | ||||||||||
| BIOCEL | 820.00 | -4.20% | 410 000 | 500 | 810.00 | -1.15% | 131 493 | 158 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | +0.52% | 230 400 | 400 | 568.10 | +0.11% | 131 456 | 231 | ||||||
| ARCELORMITTAL | 430.00 | 0.00% | 178 450 | 415 | 413.20 | -2.53% | 131 158 | 308 | ||||||
| ||||||||||||||
