The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
RUDOLF JELÍNEK | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
SM PLYNÁRENSKÁ | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
PIVOVARSKÝ HOLDING | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
SOLNÉ MLÝNY | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 632.00 | -1.68% | 3 264 | 2 | 1 502.00 | +9.95% | 3 004 | 2 | ||||||
JIZERSKÉ SKLO | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 21 020 | 2 | 0.00% | 0 | ||||||||
JUTA | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
CRYSTALEX | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 79.40 | -1.86% | 794 | 10 | ||||||
BUZULUK KOMÁROV | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
BALÍRNY TCHIBO | 101.20 | +2.74% | 304 | 3 | +8.80% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 6 480 | 3 | -0.31% | 0 | ||||||||
SELGEN | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
|