The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | +0.25% | 1 592 | 4 | 385.00 | +4.11% | 9 625 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | +0.60% | 0 | ||||||||
| BIVOJ OPAVA | 42.38 | -4.97% | 212 | 5 | -1.25% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 555 | 5 | +2.66% | 0 | ||||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| KOVOLIT MODŘICE | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| FINOP HOLDING | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 330 | 6 | +1.81% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
| Holcim (Česko) | 976.00 | -4.87% | 6 832 | 7 | 972.10 | -3.84% | 14 685 | 15 | ||||||
| SPUR | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| MADETA | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
| SIF | 2 900.00 | -1.69% | 23 200 | 8 | ||||||||||
| VOJENSKÉ STAV.PHA | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
| WIENERBERGER C.P. | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
| ||||||||||||||
