Top number of shares per day, RM System dne 15.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 49.00 | +5.10% | 1 406 830 | 27 315 | ||||||||||
| IF PRO PROSPE PRŮM | 25.00 | +1.44% | 263 404 | 10 139 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.90 | -0.20% | 19 256 | 495 | 38.90 | -0.84% | 169 673 | 4 377 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 626 290 | 8 947 | 68.10 | -0.17% | 241 031 | 3 775 | ||||||
| VOD.A KAN.HODONÍN | 80.00 | +3.79% | 301 620 | 3 774 | ||||||||||
| OKD | 152.00 | -0.26% | 714 400 | 4 700 | 155.00 | -3.18% | 355 637 | 2 351 | ||||||
| CA CIIF | 328.00 | +0.08% | 600 988 | 1 908 | ||||||||||
| SKLO UNION TEPLICE | 109.00 | +3.43% | 182 899 | 1 674 | ||||||||||
| II.EPIC HOLDING | 74.00 | -1.31% | 113 699 | 1 576 | ||||||||||
| ZLATÝ IF KVANTO | 224.00 | +2.28% | 280 672 | 1 253 | 215.00 | 0.00% | 313 233 | 1 448 | ||||||
| PŘEROVSKÉ STROJÍR. | 224.00 | -3.86% | 138 880 | 620 | 230.00 | -1.22% | 297 420 | 1 296 | ||||||
| HARV.SPOL.FINANČNÍ | 103.80 | +2.24% | 138 970 | 1 276 | ||||||||||
| IP BANKA | 238.00 | -2.45% | 427 908 | 1 788 | 235.00 | -2.21% | 300 120 | 1 275 | ||||||
| B.G.M. HOLDING | 42.90 | +7.60% | 58 098 | 1 222 | ||||||||||
| RIF | 790.00 | 0.00% | 1 662 912 | 2 118 | 785.10 | +0.72% | 924 954 | 1 178 | ||||||
| P.I.F. | 379.00 | 0.00% | 755 347 | 1 993 | 376.50 | +0.80% | 407 454 | 1 080 | ||||||
| PF IKS KB PLUS | 151.00 | -1.30% | 560 210 | 3 710 | 151.20 | -0.39% | 153 345 | 1 011 | ||||||
| ZLATÝ UPF | 33.80 | -0.31% | 32 670 | 940 | ||||||||||
| ČESKÝ HOLDING | 97.07 | -3.15% | 73 191 | 754 | 95.20 | -4.81% | 84 565 | 870 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -0.30% | 654 720 | 992 | 660.00 | +0.08% | 563 041 | 866 | ||||||
| ||||||||||||||
