The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 657.00 | +5.08% | 4 218 316 | 1 183 | 3 561.60 | +1.93% | 1 306 837 | 370 | ||||||
| SEVAC | 136.50 | +5.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| SILNICE OSTRAVA | 163.80 | +5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| TESLA KARLÍN | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 184.00 | +5.00% | 126 672 | 58 | 2 010.40 | +5.17% | 115 080 | 55 | ||||||
| VÍTKOVICKÉ STAVBY | 30.24 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 39.90 | +5.00% | 0 | 0 | -5.87% | 0 | ||||||||
| ČECHOFRACHT | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| DMP | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
| VET ASSETS | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
| BOHEMIA VENTURE | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
| KOVOSVIT | 95.91 | +4.99% | 0 | 0 | 99.30 | +0.60% | 2 681 | 27 | ||||||
| KRUŠNOH.STROJ.MOST | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
| GEOINDUSTRIA | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ČNIMF | 93.71 | +4.99% | 0 | 0 | ||||||||||
| ČNIOPF | 112.53 | +4.99% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 124.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 472.00 | +4.99% | 30 912 | 21 | 1 416.10 | +6.62% | 39 429 | 28 | ||||||
| ||||||||||||||
