The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 657.00 | +5.08% | 4 218 316 | 1 183 | 3 561.60 | +1.93% | 1 306 837 | 370 | ||||||
| DMP | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
| RAAB KARCH.STAVIVA | 39.90 | +5.00% | 0 | 0 | -5.87% | 0 | ||||||||
| FEZKO SERVIS | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 184.00 | +5.00% | 126 672 | 58 | 2 010.40 | +5.17% | 115 080 | 55 | ||||||
| ČECHOFRACHT | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| SEVAC | 136.50 | +5.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| TESLA KARLÍN | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 163.80 | +5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 30.24 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| KOVOSVIT | 95.91 | +4.99% | 0 | 0 | 99.30 | +0.60% | 2 681 | 27 | ||||||
| MOTORPAL | 104.09 | +4.99% | 0 | 0 | 93.00 | +1.44% | 10 179 | 108 | ||||||
| ŽELEZÁRNY VESELÍ | 68.71 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
| STROJTEX | 154.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 126.52 | +4.99% | 0 | 0 | -6.14% | 0 | ||||||||
| CUKROVAR BRODEK | 124.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 115.76 | +4.99% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
| RAKO | 1 472.00 | +4.99% | 30 912 | 21 | 1 416.10 | +6.62% | 39 429 | 28 | ||||||
| AGROZET Č.BUDĚJ. | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 183.77 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| ČNIOPF | 112.53 | +4.99% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
| BOHEMIA VENTURE | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
| GEOINDUSTRIA | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ČNIMF | 93.71 | +4.99% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| JIZERSKÉ SKLO | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
| SEVT | 93.62 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 71.58 | +4.98% | 14 173 | 198 | 80.00 | +2.19% | 18 713 | 218 | ||||||
| ENERGOAQUA | 43.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 16.01 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| MŠLZ | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 59.97 | +4.98% | 0 | 0 | +6.03% | 0 | ||||||||
| PIVOV.PARDUBICE | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
| KOVONA KARVINÁ | 58.33 | +4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 37.04 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
| THRALL VAGONKA ST. | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| FERRUM | 26.54 | +4.98% | 0 | 0 | 36.00 | +9.09% | 23 400 | 650 | ||||||
| STAVOSTROJ | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 28.93 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
| MSA | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
| SVIT ZLÍN | 41.33 | +4.97% | 7 687 | 186 | 36.50 | +0.55% | 438 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| EZ PRAHA | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| MILO OLOMOUC | 720.00 | +4.95% | 0 | 0 | 702.60 | +2.27% | 4 918 | 7 | ||||||
| UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
| ČESKOMOR.CEMENT | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
| FINANCE ENG.-2.PF | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
| KARLOVAR. MIN.VODY | 808.00 | +4.93% | 0 | 0 | 700.20 | -2.54% | 6 141 | 9 | ||||||
| TEPLÁRNY BRNO | 1 190.00 | +4.93% | 0 | 0 | 1 164.00 | +9.18% | 25 432 | 22 | ||||||
| ŽEL.STAVITEL.PRAHA | 208.00 | +4.92% | 0 | 0 | -1.59% | 0 | ||||||||
| TUZEX PRAHA | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 448.00 | +4.91% | 44 800 | 100 | 1 016.00 | +8.20% | 18 288 | 18 | ||||||
| FASÁDOSTAV PRAHA | 107.00 | +4.90% | 1 391 | 13 | +1.58% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
| JEMČA | 837.00 | +4.88% | 0 | 0 | 882.00 | -4.84% | 26 870 | 29 | ||||||
| ||||||||||||||
