The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 112.53 | +4.99% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
| GEOINDUSTRIA | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| BOHEMIA VENTURE | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
| ČNIMF | 93.71 | +4.99% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| SEVT | 93.62 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| JIZERSKÉ SKLO | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 71.58 | +4.98% | 14 173 | 198 | 80.00 | +2.19% | 18 713 | 218 | ||||||
| ENERGOAQUA | 43.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 16.01 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| ITEC GROUP | 59.97 | +4.98% | 0 | 0 | +6.03% | 0 | ||||||||
| MŠLZ | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 58.33 | +4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| PIVOV.PARDUBICE | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
| THRALL VAGONKA ST. | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| TRIODYN MEZ BRUMOV | 37.04 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| ||||||||||||||
