The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 1 218.00 | +10.22% | 229 970 | 190 | 1 200.40 | -1.00% | 17 819 | 15 | ||||||
| EUROVIA CS | 576.00 | +10.15% | 107 350 | 190 | 0.00 | +1.53% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| RMS MEZZANINE | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
| ŽĎAS | 380.00 | +6.74% | 81 318 | 221 | 351.00 | +1.06% | 16 728 | 48 | ||||||
| VERTEX | 1 799.00 | +5.76% | 17 990 | 10 | 0.00 | +0.99% | 0 | 0 | ||||||
| ČZ STRAKONICE | 73.50 | +5.00% | 13 230 | 180 | 65.10 | -0.70% | 2 358 | 37 | ||||||
| PARAMO | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
| PIVOVAR V.POPOVICE | 126.00 | +5.00% | 0 | 0 | 141.00 | +3.39% | 1 993 | 15 | ||||||
| AERO HOLDING | 29.40 | +5.00% | 17 640 | 600 | 28.10 | +2.88% | 34 780 | 1 162 | ||||||
| VODNÍ STAVBY | 390.60 | +5.00% | 35 545 | 91 | 0.00 | -0.70% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 157.50 | +5.00% | 12 600 | 80 | 149.00 | -0.27% | 91 834 | 616 | ||||||
| FERONA | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| RUDOLF JELÍNEK | 191.10 | +5.00% | 0 | 0 | 170.00 | +0.69% | 1 190 | 7 | ||||||
| NKT CABLES | 632.10 | +5.00% | 63 210 | 100 | 592.00 | +0.10% | 11 259 | 19 | ||||||
| JIHOSTROJ | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.06 | +5.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 153.11 | +4.99% | 0 | 0 | 155.60 | +3.45% | 4 200 | 27 | ||||||
| ATESO | 277.50 | +4.99% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| PILANA TOOLS | 135.75 | +4.99% | 0 | 0 | 145.00 | +0.69% | 1 160 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 160.56 | +4.99% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| MEDICAMENTA | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
| VULKAN | 159.25 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| ČNIOPF | 101.51 | +4.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 53.02 | +4.99% | 0 | 0 | 65.00 | +7.47% | 3 790 | 59 | ||||||
| MILO OLOMOUC | 215.00 | +4.98% | 0 | 0 | 259.00 | +7.44% | 14 961 | 59 | ||||||
| MEOPTA PŘEROV | 46.30 | +4.98% | 0 | 0 | 39.70 | +1.27% | 715 | 18 | ||||||
| EZ PRAHA | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
| PLIVA - LACHEMA | 484.00 | +4.98% | 0 | 0 | 490.00 | -0.36% | 3 417 | 7 | ||||||
| IVAX - CR | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| ZBROJOVKA VSETÍN | 21.75 | +4.97% | 0 | 0 | 21.20 | -7.48% | 7 633 | 363 | ||||||
| TESLA SEZAM | 279.10 | +4.96% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| FAB | 1 522.00 | +4.96% | 0 | 0 | 1 525.00 | +5.17% | 4 575 | 3 | ||||||
| PBS BRNO DIZ | 19.08 | +4.95% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| FATRA | 341.00 | +4.95% | 4 433 | 13 | 300.00 | -3.65% | 21 474 | 72 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 046.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 272.00 | +4.95% | 0 | 0 | 1 210.10 | +5.08% | 15 210 | 11 | ||||||
| ASSIDOMÄN SEPAP | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| KOMERČNÍ BANKA | 1 123.00 | +3.69% | 146 122 092 | 132 146 | 1 115.00 | +1.87% | 1 289 479 | 1 190 | ||||||
| ČMD | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.41 | +3.33% | 204 644 | 1 960 | 106.00 | +2.24% | 88 151 | 851 | ||||||
| ŽELEZÁRNY CHOMUTOV | 933.00 | +3.12% | 22 392 | 24 | 931.00 | -3.59% | 77 874 | 84 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 898.00 | +2.98% | 215 118 | 114 | 1 830.00 | +0.61% | 84 390 | 46 | ||||||
| IP BANKA | 139.00 | +2.96% | 353 008 | 2 548 | 133.70 | +2.02% | 140 640 | 1 043 | ||||||
| PRAŽSKÉ PIVOVARY | 72.00 | +2.85% | 15 030 | 209 | 67.60 | +2.17% | 12 825 | 191 | ||||||
| MSA | 145.00 | +2.83% | 29 000 | 200 | 141.00 | -2.19% | 9 304 | 66 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.80 | +2.80% | 4 009 | 39 | 106.60 | +4.12% | 45 259 | 432 | ||||||
| BOHEMIA VENTURE | 195.00 | +2.63% | 46 800 | 240 | 209.00 | +2.74% | 86 052 | 428 | ||||||
| IF ENERGETIKY | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| KOMERČNÍ BANKA IF | 558.00 | +2.38% | 2 937 886 | 5 306 | 550.00 | +0.50% | 1 446 860 | 2 642 | ||||||
| SPIF ČESKÝ | 400.00 | +2.30% | 1 825 151 | 4 661 | 396.00 | +0.52% | 1 169 675 | 2 992 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.89 | +2.12% | 1 897 | 68 | 26.30 | +0.38% | 3 445 | 131 | ||||||
| RŮST.OPF AKCIÍ | 96 724.00 | +2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.98% | 975 | 5 | 220.00 | +7.63% | 10 979 | 51 | ||||||
| UNIPETROL | 80.51 | +1.88% | 89 811 192 | 1 122 403 | 79.10 | +1.10% | 1 510 628 | 19 002 | ||||||
| VÍTKOVICE | 142.50 | +1.78% | 151 335 | 1 062 | 145.00 | +2.90% | 97 935 | 682 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.10 | +1.75% | 111 512 | 738 | 150.00 | +2.98% | 42 060 | 290 | ||||||
| ||||||||||||||
