The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 123.00 | +3.69% | 146 122 092 | 132 146 | 1 115.00 | +1.87% | 1 289 479 | 1 190 | ||||||
| KOMERČNÍ BANKA IF | 558.00 | +2.38% | 2 937 886 | 5 306 | 550.00 | +0.50% | 1 446 860 | 2 642 | ||||||
| KVANTO IPF | 400.00 | +1.01% | 2 127 116 | 5 321 | 393.90 | +0.97% | 350 883 | 883 | ||||||
| LÉČIVA PRAHA | 2 520.00 | -0.19% | 131 040 | 52 | 2 483.00 | +0.59% | 99 250 | 40 | ||||||
| O2 C.R. | 472.60 | -0.25% | 256 752 287 | 541 847 | 468.90 | +0.71% | 1 190 431 | 2 540 | ||||||
| P.I.F. | 580.00 | +0.51% | 914 080 | 1 576 | 547.20 | +0.34% | 927 019 | 1 603 | ||||||
| PF IKS KB PLUS | 192.00 | +0.52% | 1 397 746 | 7 306 | 190.10 | +2.04% | 570 629 | 2 985 | ||||||
| PF MAJETKU 1.IN | 278.00 | +0.72% | 120 652 | 434 | 267.00 | +3.02% | 24 390 | 90 | ||||||
| PF PRAVID.PŘ. 1.IN | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.41 | +3.33% | 204 644 | 1 960 | 106.00 | +2.24% | 88 151 | 851 | ||||||
| PPF INVEST.HOLDING | 279.00 | +0.35% | 35 154 | 126 | 279.00 | +1.33% | 108 518 | 393 | ||||||
| PROSPERITA IF | 372.00 | +0.54% | 7 440 | 20 | 372.00 | +0.02% | 244 842 | 661 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | 0.00% | 341 040 | 464 | 730.10 | +0.37% | 271 263 | 373 | ||||||
| RIF | 991.00 | +0.40% | 17 289 220 | 17 635 | 980.00 | -0.18% | 8 654 256 | 8 874 | ||||||
| SG - INDUSTRY | 69.35 | -5.00% | 12 691 | 183 | 75.00 | +6.22% | 131 978 | 1 810 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | -1.86% | 102 330 | 174 | 571.00 | -3.09% | 146 538 | 258 | ||||||
| SPIF ČESKÝ | 400.00 | +2.30% | 1 825 151 | 4 661 | 396.00 | +0.52% | 1 169 675 | 2 992 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +0.92% | 1 990 390 | 9 170 | 217.10 | +1.31% | 640 062 | 2 942 | ||||||
| ŠKODA | 355.00 | +1.42% | 1 202 900 | 3 400 | 360.00 | +3.51% | 399 697 | 1 121 | ||||||
| ||||||||||||||
