Top volume, The Prague Stock Exchange dne 15.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 128.00 | +0.71% | 408 880 | 364 | 1 110.00 | +1.27% | 536 338 | 481 | ||||||
| ČESKÉ RADIOKOMUN. | 7 402.00 | -0.68% | 393 026 | 53 | 7 350.10 | -0.86% | 165 089 | 23 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.07% | 356 425 | 265 | 0.00 | +9.97% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.07% | 356 425 | 265 | 1 310.40 | -0.99% | 229 339 | 174 | ||||||
| IP BANKA | 139.00 | +2.96% | 353 008 | 2 548 | 133.70 | +2.02% | 140 640 | 1 043 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | 0.00% | 341 040 | 464 | 730.10 | +0.37% | 271 263 | 373 | ||||||
| JM ENERGETIKA | 2 050.00 | +0.04% | 247 923 | 121 | 2 000.10 | +0.60% | 11 961 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 999.50 | -0.05% | 247 876 | 248 | 1 010.00 | +0.55% | 391 065 | 390 | ||||||
| DEZA | 1 218.00 | +10.22% | 229 970 | 190 | 1 200.40 | -1.00% | 17 819 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 898.00 | +2.98% | 215 118 | 114 | 1 830.00 | +0.61% | 84 390 | 46 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.41 | +3.33% | 204 644 | 1 960 | 106.00 | +2.24% | 88 151 | 851 | ||||||
| IPS SKANSKA | 168.80 | -1.74% | 202 560 | 1 200 | 164.00 | +0.55% | 5 412 | 33 | ||||||
| FINOP HOLDING | 380.00 | +0.74% | 172 900 | 455 | 374.10 | +0.99% | 216 412 | 572 | ||||||
| VÍTKOVICE | 142.50 | +1.78% | 151 335 | 1 062 | 145.00 | +2.90% | 97 935 | 682 | ||||||
| IF OBCHODU | 771.40 | 0.00% | 138 081 | 179 | 745.50 | +2.49% | 62 587 | 85 | ||||||
| LÉČIVA PRAHA | 2 520.00 | -0.19% | 131 040 | 52 | 2 483.00 | +0.59% | 99 250 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 278.00 | -0.08% | 127 568 | 56 | 2 285.60 | +0.14% | 148 558 | 65 | ||||||
| PF MAJETKU 1.IN | 278.00 | +0.72% | 120 652 | 434 | 267.00 | +3.02% | 24 390 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.10 | +1.75% | 111 512 | 738 | 150.00 | +2.98% | 42 060 | 290 | ||||||
| EUROVIA CS | 576.00 | +10.15% | 107 350 | 190 | 0.00 | +1.53% | 0 | 0 | ||||||
| ||||||||||||||
