The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 185 | 10 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.50 | -3.84% | 188 | 15 | ||||||||||
PIVOV.PARDUBICE | 47.00 | 0.00% | 188 | 4 | ||||||||||
MASOKOMB.KLATOVY | 24.00 | +4.34% | 192 | 8 | ||||||||||
MTH PRAHA | 49.50 | -3.90% | 198 | 4 | ||||||||||
HOTEL PANORAMA | 100.20 | +4.70% | 200 | 2 | ||||||||||
VINIUM | 53.20 | +0.11% | 213 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 217.10 | -3.98% | 217 | 1 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 55.00 | +0.01% | 220 | 4 | ||||||||||
PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 225 | 15 | ||||||||||
SEMPRA PRAHA | 24.00 | 0.00% | 240 | 10 | ||||||||||
MRAZÍRNY DAŠICE | 48.10 | +0.16% | 241 | 5 | ||||||||||
PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 270 | 6 | ||||||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
GEOL.PRŮZ.OSTRAVA | 20.10 | 0.00% | 281 | 14 | ||||||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
SBĚRNÉ SUROV. ČB | 57.00 | +9.61% | 285 | 5 | ||||||||||
DERMACOL | 71.50 | -2.33% | 293 | 4 | ||||||||||
BIJOUDATA | 100.00 | 0.00% | 300 | 3 | ||||||||||
ČSAD OSTRAVA | 100.00 | +4.16% | 300 | 3 | ||||||||||
|