The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 135.75 | +4.99% | 0 | 0 | 145.00 | +0.69% | 1 160 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 160.56 | +4.99% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| MEDICAMENTA | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
| VULKAN | 159.25 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| ČNIOPF | 101.51 | +4.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 53.02 | +4.99% | 0 | 0 | 65.00 | +7.47% | 3 790 | 59 | ||||||
| MILO OLOMOUC | 215.00 | +4.98% | 0 | 0 | 259.00 | +7.44% | 14 961 | 59 | ||||||
| MEOPTA PŘEROV | 46.30 | +4.98% | 0 | 0 | 39.70 | +1.27% | 715 | 18 | ||||||
| EZ PRAHA | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
| IVAX - CR | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| PLIVA - LACHEMA | 484.00 | +4.98% | 0 | 0 | 490.00 | -0.36% | 3 417 | 7 | ||||||
| ZBROJOVKA VSETÍN | 21.75 | +4.97% | 0 | 0 | 21.20 | -7.48% | 7 633 | 363 | ||||||
| TESLA SEZAM | 279.10 | +4.96% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| FAB | 1 522.00 | +4.96% | 0 | 0 | 1 525.00 | +5.17% | 4 575 | 3 | ||||||
| FATRA | 341.00 | +4.95% | 4 433 | 13 | 300.00 | -3.65% | 21 474 | 72 | ||||||
| PBS BRNO DIZ | 19.08 | +4.95% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 046.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 272.00 | +4.95% | 0 | 0 | 1 210.10 | +5.08% | 15 210 | 11 | ||||||
| ASSIDOMÄN SEPAP | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| KOMERČNÍ BANKA | 1 123.00 | +3.69% | 146 122 092 | 132 146 | 1 115.00 | +1.87% | 1 289 479 | 1 190 | ||||||
| ||||||||||||||
