The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 182.00 | -9.90% | 1 638 | 9 | ||||||||||
| ZPA PEČKY | 79.54 | -4.99% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | -9.84% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 145.00 | -9.80% | 1 160 | 8 | ||||||||||
| SEVAC | 0.00 | -9.77% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 74.00 | -9.75% | 3 330 | 45 | ||||||||||
| NAVOS | 0.00 | -9.74% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -9.72% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 231.50 | 0.00% | 0 | 0 | 205.10 | -9.69% | 5 126 | 25 | ||||||
| SOLO | 63.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 336 | 6 | ||||||
| MOTOFOND IF | 85.00 | -9.67% | 680 | 8 | ||||||||||
| ZZN STRAKONICE | 0.00 | -9.55% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 107.10 | -9.49% | 1 499 | 14 | ||||||||||
| PEKÁRNA ŽATEC | 292.50 | -9.44% | 585 | 2 | ||||||||||
| ČSAD HAVÍŘOV | 0.00 | -9.41% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 0.00 | -9.36% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 73.00 | -9.31% | 730 | 10 | ||||||||||
| SPOFA | 96.53 | 0.00% | 0 | 0 | 101.00 | -9.26% | 4 949 | 49 | ||||||
| ||||||||||||||
