The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.07% | 356 425 | 265 | 0.00 | +9.97% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 222.00 | 0.00% | 0 | 0 | 1 306.00 | +9.97% | 6 530 | 5 | ||||||
| OMYA.VÁPENNÁ | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
| CALOFRIG BOROVANY | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| FEZKO SERVIS | 247.90 | -0.48% | 12 643 | 51 | 252.00 | +9.93% | 3 780 | 15 | ||||||
| CHABAŘOVICKÉ STR. | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.90% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 400.00 | +9.89% | 5 600 | 14 | ||||||||||
| TOS RAKOVNÍK | 0.00 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | +9.89% | 350 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 0.00 | +9.87% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 212.00 | +9.84% | 11 872 | 56 | ||||||||||
| HOCHTIEF CZ A. S. | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
| KORNOLIT | 0.00 | +9.82% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| ||||||||||||||
