The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 689.00 | -0.57% | 86 125 | 125 | 670.00 | -0.87% | 125 682 | 185 | ||||||
| TMP-TEL. MONTÁŽE | 2 278.00 | -0.08% | 127 568 | 56 | 2 285.60 | +0.14% | 148 558 | 65 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.10 | +1.75% | 111 512 | 738 | 150.00 | +2.98% | 42 060 | 290 | ||||||
| UNIPETROL | 80.51 | +1.88% | 89 811 192 | 1 122 403 | 79.10 | +1.10% | 1 510 628 | 19 002 | ||||||
| VÍTKOVICE | 142.50 | +1.78% | 151 335 | 1 062 | 145.00 | +2.90% | 97 935 | 682 | ||||||
| WIENERBERGER C.P. | 400.00 | 0.00% | 0 | 0 | 504.00 | +7.39% | 136 405 | 277 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.30 | -0.63% | 76 520 | 126 | 606.00 | +0.11% | 119 116 | 197 | ||||||
| ZLATÝ IF KVANTO | 335.00 | +1.51% | 508 865 | 1 519 | 330.00 | +0.08% | 602 281 | 1 816 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 898.00 | +2.98% | 215 118 | 114 | 1 830.00 | +0.61% | 84 390 | 46 | ||||||
| ||||||||||||||
