Top number of shares per day, RM System dne 15.7.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 80.51 | +1.88% | 89 811 192 | 1 122 403 | 79.10 | +1.10% | 1 510 628 | 19 002 | ||||||
| HARVARD.PRŮM.HOLD. | 334.50 | -0.02% | 3 800 307 | 11 290 | ||||||||||
| SPIF VŠEOBECNÝ | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
| RIF | 991.00 | +0.40% | 17 289 220 | 17 635 | 980.00 | -0.18% | 8 654 256 | 8 874 | ||||||
| COOP 94 PFU | 4.65 | +0.86% | 9 765 | 2 100 | 4.70 | -2.68% | 35 056 | 7 420 | ||||||
| SPIF ČESKÝ | 400.00 | +2.30% | 1 825 151 | 4 661 | 396.00 | +0.52% | 1 169 675 | 2 992 | ||||||
| PF IKS KB PLUS | 192.00 | +0.52% | 1 397 746 | 7 306 | 190.10 | +2.04% | 570 629 | 2 985 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +0.92% | 1 990 390 | 9 170 | 217.10 | +1.31% | 640 062 | 2 942 | ||||||
| KOMERČNÍ BANKA IF | 558.00 | +2.38% | 2 937 886 | 5 306 | 550.00 | +0.50% | 1 446 860 | 2 642 | ||||||
| O2 C.R. | 472.60 | -0.25% | 256 752 287 | 541 847 | 468.90 | +0.71% | 1 190 431 | 2 540 | ||||||
| ČESKÝ HOLDING | 63.50 | -0.69% | 164 449 | 2 460 | ||||||||||
| IF PRO PROSPE PRŮM | 26.49 | -1.81% | 26 490 | 1 000 | 25.40 | +2.63% | 54 125 | 2 167 | ||||||
| ZLATÝ UPF | 75.00 | -1.28% | 155 119 | 2 038 | ||||||||||
| ZLATÝ IF KVANTO | 335.00 | +1.51% | 508 865 | 1 519 | 330.00 | +0.08% | 602 281 | 1 816 | ||||||
| SG - INDUSTRY | 69.35 | -5.00% | 12 691 | 183 | 75.00 | +6.22% | 131 978 | 1 810 | ||||||
| P.I.F. | 580.00 | +0.51% | 914 080 | 1 576 | 547.20 | +0.34% | 927 019 | 1 603 | ||||||
| BVV INVEST IS | 51.50 | -0.21% | 73 263 | 1 415 | ||||||||||
| LESY MĚLNÍK | 40.00 | -6.02% | 49 876 | 1 206 | ||||||||||
| KOMERČNÍ BANKA | 1 123.00 | +3.69% | 146 122 092 | 132 146 | 1 115.00 | +1.87% | 1 289 479 | 1 190 | ||||||
| OSTROJ | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
| ||||||||||||||
