The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 46.00 | -54.00% | 598 | 13 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -41.06% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | -36.20% | 0 | 0 | ||||||||||
| PREFA BRNO | 0.00 | -33.50% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -32.60% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -25.00% | 135 | 45 | ||||||||||
| AGROVYSOČINA | 0.00 | -20.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 114.00 | 0.00% | 0 | 0 | 132.00 | -19.69% | 3 578 | 27 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -19.60% | 0 | 0 | ||||||||||
| HEDVA | 29.90 | -19.18% | 14 771 | 494 | ||||||||||
| JANKA | 71.53 | 0.00% | 0 | 0 | 90.00 | -15.17% | 9 000 | 100 | ||||||
| KOSMOS ČÁSLAV | 0.00 | -14.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 407.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 6 750 | 15 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| SANITAS | 0.00 | -9.94% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -9.93% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 450.40 | -4.99% | 0 | 0 | 473.30 | -9.90% | 16 566 | 35 | ||||||
| ||||||||||||||
