Top volume, The Prague Stock Exchange dne 15.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 365.00 | -1.35% | 116 840 | 320 | 371.20 | +1.97% | 137 423 | 369 | ||||||
| ZLATÝ IF KVANTO | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
| PHILIP MORRIS ČR A | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 934.00 | +0.80% | 109 564 | 118 | 926.30 | -0.04% | 385 078 | 418 | ||||||
| BANKOVNÍ HOLDING | 1 038.00 | -0.95% | 103 800 | 100 | 991.50 | -2.99% | 173 760 | 173 | ||||||
| STRATEGIC HOT.CAP. | 4 300.00 | +4.75% | 103 750 | 25 | 4 220.00 | +6.83% | 451 023 | 110 | ||||||
| ATESO | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
| ČKD PRAHA HOLDING | 50.10 | -1.37% | 72 094 | 1 439 | 50.00 | +2.66% | 2 750 | 55 | ||||||
| SPIF VŠEOBECNÝ | 84.20 | 0.00% | 70 223 | 834 | 83.60 | +0.48% | 257 104 | 3 069 | ||||||
| P.I.F. | 700.00 | -0.99% | 70 000 | 100 | 699.10 | -0.29% | 1 175 886 | 1 679 | ||||||
| PPF INVEST.HOLDING | 342.00 | +0.58% | 51 300 | 150 | 336.00 | +0.90% | 325 621 | 1 041 | ||||||
| THESAURUS | 905.00 | +0.17% | 45 250 | 50 | 900.00 | +1.08% | 102 250 | 114 | ||||||
| PROSPERITA IF | 444.00 | +0.90% | 44 400 | 100 | 426.00 | -0.02% | 166 758 | 390 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | -0.31% | 42 660 | 135 | 310.00 | -0.35% | 160 140 | 515 | ||||||
| ZPS ZLÍN | 101.00 | -4.71% | 40 400 | 400 | 102.70 | -0.09% | 17 016 | 165 | ||||||
| ZETOR | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.00 | +4.65% | 28 600 | 286 | 104.90 | +4.27% | 15 159 | 146 | ||||||
| PF PROSPERITY 1.IN | 277.90 | +4.78% | 27 790 | 100 | 268.00 | +0.71% | 68 159 | 256 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | -1.13% | 26 400 | 16 | 1 673.00 | -0.11% | 6 620 | 4 | ||||||
| ||||||||||||||
