The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 17.00 | 0.00% | 204 | 12 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 120.10 | 0.00% | 240 | 2 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| HOTEL PANORAMA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| HUTNÍ PROJEKT | 130.00 | 0.00% | 260 | 2 | ||||||||||
| KOVOPETROL PLZEŇ | 26.00 | +7.88% | 260 | 10 | ||||||||||
| DERMACOL | 139.20 | +6.17% | 278 | 2 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 299 | 13 | ||||||||||
| DYWIDAG PREFA | 51.00 | +0.39% | 306 | 6 | ||||||||||
| MAGNETON | 22.10 | 0.00% | 309 | 14 | ||||||||||
| PACOVSKÉ STROJÍRNY | 21.00 | 0.00% | 315 | 15 | ||||||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 320 | 4 | ||||||||||
| SČC | 20.50 | 0.00% | 328 | 16 | ||||||||||
| GUMÁRNY ZUBŘÍ | 110.00 | 0.00% | 330 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 55.10 | 0.00% | 331 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 66.50 | -5.00% | 333 | 5 | ||||||||||
| INGSTAV BRNO | 61.00 | 0.00% | 366 | 6 | ||||||||||
| JANKA | 47.00 | -0.21% | 376 | 8 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.10 | -0.52% | 381 | 10 | ||||||||||
| ||||||||||||||
