The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 408.00 | 0.00% | 816 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.00 | 0.00% | 136 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 110.00 | 0.00% | 330 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 736.00 | +0.13% | 2 208 | 3 | ||||||||||
| INTEX | 40.00 | 0.00% | 120 | 3 | ||||||||||
| THRALL VAGONKA ST. | 40.30 | 0.00% | 121 | 3 | ||||||||||
| SKLO BOHEMIA | 210.00 | 0.00% | 623 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 284.50 | -0.17% | 854 | 3 | ||||||||||
| SYNPO | 294.20 | -6.69% | 883 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 50.30 | -0.59% | 151 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 302.30 | +9.92% | 907 | 3 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
| SFINX | 45.90 | -10.00% | 138 | 3 | ||||||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 7 976 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
| VERTEX | 1 725.00 | 0.00% | 0 | 0 | 1 988.50 | -0.07% | 7 954 | 4 | ||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 320 | 4 | ||||||||||
| ||||||||||||||
