The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 365.00 | -1.35% | 116 840 | 320 | 371.20 | +1.97% | 137 423 | 369 | ||||||
| ŽEL.STAVITEL.PRAHA | 92.00 | -1.18% | 19 688 | 214 | 102.60 | +2.60% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | -1.13% | 26 400 | 16 | 1 673.00 | -0.11% | 6 620 | 4 | ||||||
| P.I.F. | 700.00 | -0.99% | 70 000 | 100 | 699.10 | -0.29% | 1 175 886 | 1 679 | ||||||
| BANKOVNÍ HOLDING | 1 038.00 | -0.95% | 103 800 | 100 | 991.50 | -2.99% | 173 760 | 173 | ||||||
| KOMERČNÍ BANKA IF | 732.00 | -0.67% | 848 358 | 1 150 | 729.70 | -0.24% | 2 076 822 | 2 832 | ||||||
| KVANTO IPF | 486.00 | -0.63% | 243 140 | 500 | 485.20 | -0.59% | 225 169 | 463 | ||||||
| PF IKS KB PLUS | 252.10 | -0.35% | 372 978 | 1 475 | 250.10 | -0.43% | 815 003 | 3 233 | ||||||
| IF OBCHODU | 905.10 | -0.34% | 9 051 | 10 | 903.50 | +0.14% | 94 935 | 105 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | -0.31% | 42 660 | 135 | 310.00 | -0.35% | 160 140 | 515 | ||||||
| PHILIP MORRIS ČR A | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 595.00 | -0.16% | 244 454 | 411 | 591.00 | -0.05% | 225 458 | 381 | ||||||
| KERAMIKA HOB | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 45 600 | 76 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 56.70 | +9.45% | 1 361 | 24 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| IVAX - CR | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.69% | 123 292 | 214 | ||||||
| ||||||||||||||
