The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVÁRSKO | 85.50 | -10.00% | 0 | 0 | ||||||||||
COLORLAK | 13.50 | -10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 222.50 | -9.99% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 135.10 | -9.99% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 1 828.20 | -9.99% | 1 828 | 1 | ||||||
RUBÍN DYN.IF | 422.20 | -9.99% | 4 222 | 10 | ||||||||||
INSPEKTA | 1 072.20 | -9.98% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 105.50 | -9.98% | 0 | 0 | ||||||||||
ČSAD SLANÝ | 46.00 | -9.98% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 89.30 | -9.97% | 0 | 0 | ||||||||||
LES. SPOL.JIHLAVA | 71.40 | -9.96% | 0 | 0 | ||||||||||
TONASO | 27.10 | -9.96% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 207.90 | -9.96% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 57.00 | -9.95% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 84.10 | -9.95% | 0 | 0 | ||||||
GESTA | 90.60 | -9.94% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 112.40 | -9.93% | 0 | 0 | ||||||||||
HACAR | 96.20 | -9.92% | 0 | 0 | ||||||||||
TUSCULUM | 61.70 | -9.92% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 49.30 | -9.87% | 0 | 0 | ||||||||||
|