Hi price, The Prague Stock Exchange dne 15.7.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 13 230 | 2 100 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | +1.56% | 9 750 | 750 | 12.00 | +5.26% | 34 795 | 2 903 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 10 597 | 742 | ||||||
| ZETOR | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.20 | 0.00% | 21 746 | 1 419 | ||||||
| SVIT ZLÍN | 19.90 | +4.95% | 0 | 0 | 21.70 | +10.71% | 35 188 | 1 624 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 25.10 | +4.97% | 7 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.82 | +4.98% | 0 | 0 | 31.50 | -1.56% | 2 772 | 88 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 580 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 16 500 | 500 | 27.60 | -9.80% | 61 005 | 1 969 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 35.50 | 0.00% | 710 | 20 | 40.00 | +7.81% | 0 | 0 | ||||||
| ||||||||||||||
