Hi price, The Prague Stock Exchange dne 15.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 13 230 | 2 100 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | +1.56% | 9 750 | 750 | 12.00 | +5.26% | 34 795 | 2 903 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 10 597 | 742 | ||||||
| ZETOR | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.20 | 0.00% | 21 746 | 1 419 | ||||||
| SVIT ZLÍN | 19.90 | +4.95% | 0 | 0 | 21.70 | +10.71% | 35 188 | 1 624 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 25.10 | +4.97% | 7 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.82 | +4.98% | 0 | 0 | 31.50 | -1.56% | 2 772 | 88 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 580 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 16 500 | 500 | 27.60 | -9.80% | 61 005 | 1 969 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| OSTROJ | 35.50 | 0.00% | 710 | 20 | 40.00 | +7.81% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| ČMD | 40.13 | 0.00% | 0 | 0 | 41.00 | -2.38% | 2 303 | 57 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 58.90 | -0.16% | 0 | 0 | ||||||
| SG - INDUSTRY | 44.31 | +5.00% | 0 | 0 | 45.00 | +6.38% | 22 845 | 508 | ||||||
| ČKD PRAHA HOLDING | 50.10 | -1.37% | 72 094 | 1 439 | 50.00 | +2.66% | 2 750 | 55 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 758 | 15 | 48.20 | -2.03% | 1 253 | 26 | ||||||
| TREND V.I.F. PRAHA | 51.45 | +5.00% | 9 261 | 180 | 52.90 | +5.58% | 0 | 0 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.30 | -0.38% | 15 375 | 282 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.56 | +4.98% | 0 | 0 | 54.10 | -3.04% | 9 670 | 195 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 50.50 | -8.18% | 13 815 | 252 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | -1.75% | 8 400 | 150 | 53.30 | -7.94% | 198 415 | 3 739 | ||||||
| VÍTKOVICE | 57.00 | +5.55% | 5 700 | 100 | 59.80 | +8.92% | 196 295 | 3 452 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 2 819 | 50 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 66.15 | +5.00% | 6 615 | 100 | 56.40 | -3.42% | 27 673 | 453 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 37 500 | 500 | ||||||
| ČEZ | 68.51 | +0.89% | 26 897 115 | 391 549 | 67.50 | 0.00% | 485 629 | 7 113 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.20 | -2.87% | 830 | 12 | 70.20 | -8.11% | 6 685 | 95 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
| UNIPETROL | 70.16 | +3.31% | 187 959 718 | 2 693 856 | 70.00 | +5.26% | 4 808 441 | 69 888 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.10 | -4.83% | 857 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 56.70 | +9.45% | 1 361 | 24 | ||||||
| SPOLANA | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 804 | 38 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 76.40 | +0.26% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.00 | +3.01% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
| SPIF VŠEOBECNÝ | 84.20 | 0.00% | 70 223 | 834 | 83.60 | +0.48% | 257 104 | 3 069 | ||||||
| ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 57.00 | -9.81% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 86.70 | +4.33% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 92.00 | +0.27% | 9 200 | 100 | 89.30 | -1.86% | 364 074 | 4 031 | ||||||
| ||||||||||||||
