Hi price, The Prague Stock Exchange dne 15.7.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1999  20.7.1999  19.7.1999  16.7.1999 15.7.1999

The Prague Sotck Exchange and RM-System - daily results - 15.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	38.28	+4.99%	0	0	44.00	+10.00%	0	0
ČMD	40.13	0.00%	0	0	41.00	-2.38%	2 303	57
ČEZ 0,00/09	42.00	0.00%	0	0
VÁLCOVNY PLECHU	44.10	0.00%	0	0	58.90	-0.16%	0	0
SG - INDUSTRY	44.31	+5.00%	0	0	45.00	+6.38%	22 845	508
ČKD PRAHA HOLDING	50.10	-1.37%	72 094	1 439	50.00	+2.66%	2 750	55
ZBROJOVKA BRNO	50.50	0.00%	758	15	48.20	-2.03%	1 253	26
TREND V.I.F. PRAHA	51.45	+5.00%	9 261	180	52.90	+5.58%	0	0
TOMA	51.99	0.00%	0	0	52.30	-0.38%	15 375	282
MEOPTA PŘEROV	54.00	0.00%	0	0	54.00	0.00%	0	0
ČZ STRAKONICE	54.56	+4.98%	0	0	54.10	-3.04%	9 670	195
TATRA	55.00	0.00%	0	0	50.50	-8.18%	13 815	252
TŘINECKÉ ŽELEZÁRNY	56.00	-1.75%	8 400	150	53.30	-7.94%	198 415	3 739
VÍTKOVICE	57.00	+5.55%	5 700	100	59.80	+8.92%	196 295	3 452
PRAŽSKÉ PIVOVARY	58.00	0.00%	0	0	56.20	+0.17%	2 819	50
UNIPETROL 0,00/07	66.00	0.00%	0	0
OKD	66.15	+5.00%	6 615	100	56.40	-3.42%	27 673	453
ENERGOAQUA	68.00	0.00%	0	0	70.30	+0.42%	37 500	500
ČEZ	68.51	+0.89%	26 897 115	391 549	67.50	0.00%	485 629	7 113
SPOLEK CH.HUT.VÝR.	69.20	-2.87%	830	12	70.20	-8.11%	6 685	95
‹‹ First 60     ‹ Previous 20 Next 20 ›